证券时报·数据宝统计，截至今日下午13:59分，上证综指3373.86点，收于半年线之上，涨跌幅1.07%，A股总成交额为9095.15亿元。到目前为止今日有124只A股价格突破了半年线，其中乖离率较大的个股有吉林高速、联科科技、铖昌科技等，乖离率分别为9.56%、8.70%、8.39%；永泰能源、华培动力、精工钢构等个股乖离率小，刚刚站上半年线。
　　4月17日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）601518吉林高速10.101.852.883.169.56001207联科科技10.018.5514.8616.158.70001270铖昌科技10.009.64122.77133.078.39002852道道全10.021.5912.3513.297.60000753漳州发展5.833.104.304.545.47603358华达科技5.550.9519.8420.915.42000905厦门港务9.947.977.487.854.97605228神通科技9.968.608.749.164.78000966长源电力4.994.344.845.054.38000830鲁西化工6.931.8813.1713.744.33300757罗博特科5.023.2652.4354.584.11600309万华化学5.430.5393.4096.973.82600815厦工股份7.381.622.812.913.61002705新宝股份4.632.6717.6818.303.51301187欧圣电气6.8017.2818.0718.703.51002896中大力德4.415.9725.4326.263.28300338ST开元3.614.624.734.883.24600426华鲁恒升4.130.7332.9934.033.16002078太阳纸业3.640.7111.6011.963.10605488福莱新材3.275.7214.0814.513.02300403汉宇集团3.607.497.007.192.77300930屹通新材3.424.8227.6728.422.70000683远兴能源6.851.488.368.582.68002092中泰化学3.592.377.327.512.61600180瑞茂通3.210.995.966.112.58300791仙乐健康5.441.7134.6135.482.52600863内蒙华电6.414.753.563.652.51601628中国人寿3.800.0834.1535.002.49600546山煤国际2.611.7515.7416.132.48002158汉钟精机3.132.1525.7626.392.43300415伊之密5.463.1621.1221.622.38002931锋龙股份3.461.2511.0911.352.37002871伟隆股份3.992.8014.5514.872.20603159上海亚虹4.652.2013.6713.962.13002668奥马电器2.510.826.006.122.03600115中国东航2.830.595.345.452.02300777中简科技2.301.4552.3853.401.96000750国海证券2.341.113.443.501.86300138晨光生物2.890.9217.4617.781.86605056咸亨国际3.581.4213.0813.321.81601162天风证券2.031.342.973.021.79601088中国神华2.110.1928.5029.001.76601318中国平安2.530.5745.8546.641.73603055台华新材2.490.3610.9411.131.70603507振江股份2.534.5935.4836.081.68601225陕西煤业2.950.3819.5519.871.66601456国联证券2.363.4511.0911.271.59300243瑞丰高材1.651.558.488.611.52000516国际医学1.951.3211.3211.491.51601699潞安环能2.830.8318.9819.261.50600433冠豪高新1.940.604.154.211.48600057厦门象屿3.170.5010.9111.071.48300839博汇股份3.543.3318.4418.711.48605090九丰能源2.692.2122.9823.321.46300048合康新能2.060.625.385.461.40000798中水渔业4.932.1410.9211.071.35601011宝泰隆2.791.413.633.681.33600734ST实达1.380.374.364.421.33600284浦东建设1.411.447.087.171.32000554泰山石油2.324.185.675.741.32605089味知香1.671.7167.4668.321.28600919江苏银行2.960.677.227.311.25605009豪悦护理10.014.6547.0847.601.11002440闰土股份1.061.037.587.661.08002939长城证券2.591.768.628.711.04603198迎驾贡酒4.600.7061.4162.051.04601099太平洋1.501.212.672.701.03300008天海防务1.371.564.404.451.03601100恒立液压1.410.1764.5765.231.02601696中银证券1.931.5210.9911.101.00002631德尔未来1.011.465.976.020.91000563陕国投A1.570.563.203.230.90300423昇辉科技2.304.1311.0411.130.79603324盛剑环境1.4715.7939.1639.460.78600525长园集团1.150.745.245.280.74300715凯伦股份1.260.3414.3214.420.71000096广聚能源1.810.288.368.420.70000159国际实业1.471.678.228.280.69605199葫芦娃3.956.5617.2617.380.68605555德昌股份3.853.8622.0022.140.64002274华昌化工1.140.637.958.000.62003037三和管桩0.813.1612.3712.450.61605289罗曼股份2.015.7326.2526.410.60002920德赛西威5.250.92115.09115.770.59001283豪鹏科技0.892.8757.3457.650.55601139深圳燃气1.160.206.926.950.47605499东鹏饮料1.900.98182.47183.330.47002064华峰化学2.640.277.377.400.45000768中航西飞1.460.5126.2526.360.44002297博云新材1.951.597.837.860.43300109新开源1.741.9725.6625.770.43605298必得科技1.681.5513.9013.960.43300705九典制药2.271.6226.4326.540.41300021大禹节水0.420.744.764.780.40000055方大集团2.061.634.934.950.37002202金风科技0.800.7011.3011.340.34002451摩恩电气0.470.496.396.410.34000900现代投资1.200.824.214.220.32002988豪美新材0.831.5915.7215.770.30601228广州港0.950.323.173.180.30600283钱江水利0.630.8012.7712.800.26601188龙江交通1.950.693.123.130.25600539狮头股份3.003.856.856.870.25000786北新建材1.240.4126.9927.050.23600611大众交通0.330.193.053.060.23003001中岩大地1.887.3716.2716.300.19001268联合精密0.252.0524.1324.180.19600906财达证券1.872.488.158.160.16838163方大新材1.250.075.675.680.14600256广汇能源8.323.2910.0110.020.13001218丽臣实业0.190.4821.4121.440.12002976瑞玛精密5.204.0025.0725.100.12002075沙钢股份0.240.464.164.160.11001215千味央厨3.613.1367.9167.970.09000825太钢不锈0.670.504.484.480.06301098金埔园林0.291.0317.4017.410.06301148嘉戎技术0.540.9022.4422.450.06600268国电南自0.991.408.158.150.05601860紫金银行0.380.902.642.640.04300973立高食品2.391.4993.4793.500.03600606绿地控股1.000.243.033.030.02600496精工钢构0.480.614.184.180.02603121华培动力2.760.817.087.080.01600157永泰能源0.641.391.581.580.01（文章来源：证券时报网）