证券时报·数据宝统计,截至今日下午13:59分,上证综指3168.91点,收于半年线之下,涨跌幅1.14%,A股总成交额为6907.38亿元。到目前为止今日有303只A股价格突破了半年线,其中乖离率较大的个股有
德源药业、
先河环保、
中航泰达等,乖离率分别为18.89%、12.43%、11.60%;
曲江文旅、
金牛化工、
安德利等个股乖离率小,刚刚站上半年线。
9月4日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)832735
德源药业19.911.8725.3830.1718.89300137
先河环保14.7613.455.886.6112.43836263
中航泰达14.412.844.775.3211.60601188
龙江交通10.122.863.273.599.62000830
鲁西化工10.015.1410.8611.768.34835670
数字人14.885.049.7610.507.53300851
交大思诺8.114.5225.6927.587.34834765
美之高11.412.515.756.157.02002279
久其软件6.9216.777.237.736.96002092
中泰化学8.212.656.917.386.82002798
帝欧家居10.047.767.037.455.94600449
宁夏建材6.333.0315.8616.795.85301239
普瑞眼科6.593.38105.21111.185.68600725
云维股份9.851.332.853.015.60600801
华新水泥6.491.4413.6814.435.45831278
泰德股份6.3511.223.183.355.33600691
阳煤化工10.032.103.233.405.15000408
藏格矿业5.260.7722.6523.815.14603589
口子窖6.412.1057.7760.735.13000425
徐工机械6.082.086.496.804.72002532
天山铝业4.412.526.817.114.37603108
润达医疗6.836.3114.0914.704.33300198
纳川股份4.742.942.752.874.28600955
维远股份6.921.7420.0020.854.26000983
山西焦煤4.653.649.089.454.07603833
欧派家居6.970.86104.26108.403.97835184
国源科技5.121.034.364.523.79002722
物产金轮4.646.0613.9014.433.78301161
唯万密封5.8714.0322.9723.813.66603208
江山欧派3.573.0840.3041.763.63000863
三湘印象9.893.273.874.003.49600199
金种子酒3.742.4925.4726.353.45600031
三一重工6.521.8416.4316.993.43600581
八一钢铁3.292.894.264.403.17838924
广脉科技5.601.106.036.223.16000592
平潭发展3.702.842.442.523.14836260
中寰股份3.181.425.035.193.10600802
福建水泥3.791.585.325.483.06300135
宝利国际3.681.652.742.823.05300881
盛德鑫泰6.5117.6932.5633.522.94603818
曲美家居4.532.735.836.002.89000552
甘肃能化3.411.823.253.342.83600678
四川金顶3.251.375.555.712.80300455
航天智装5.042.4210.7611.052.73600815
厦工股份3.701.332.732.802.71601975
招商南油5.924.743.313.402.65002271
东方雨虹2.992.1929.5030.282.65600808
马钢股份6.061.122.732.802.64600219
南山铝业2.821.053.203.282.62300049
福瑞股份2.863.6426.2926.972.59000751
锌业股份4.192.773.393.482.59002966
苏州银行3.240.986.857.022.55000008
神州高铁2.511.612.392.452.50600693
东百集团2.491.114.014.112.48871245
威博液压4.600.868.889.092.40000657
中钨高新6.291.749.9110.142.36603055
台华新材2.490.4110.4510.702.35430090
同辉信息5.881.692.642.702.34002392
北京利尔2.751.033.653.732.32000949
新乡化纤3.061.133.293.372.29600227
赤天化4.681.692.852.912.28871981
晶赛科技2.711.2813.7214.032.26831167
鑫汇科4.180.909.519.722.25600017
日照港2.701.252.973.042.22600307
酒钢宏兴3.110.991.621.662.21000737
北方铜业9.933.155.855.982.21871857
泓禧科技2.551.088.258.432.21000680
山推股份4.302.294.985.092.15000937
冀中能源3.032.666.336.462.12002083
孚日股份2.180.794.594.692.10603900
莱绅通灵2.781.746.516.652.09831010
凯添燃气3.471.003.513.582.03605588
冠石科技4.5732.2340.3841.202.03603323
苏农银行2.942.124.464.552.02872541
铁大科技3.704.493.293.362.00833171
国航远洋2.211.173.633.701.99601011
宝泰隆2.791.483.613.681.96002067
景兴纸业2.310.903.473.541.90837046
亿能电力2.983.055.085.181.90002094
青岛金王2.412.143.753.821.90600926
杭州银行3.510.9011.5911.811.90600368
五洲交通2.711.583.723.791.89600367
红星发展4.034.9514.2014.461.86603701
德宏股份3.461.8813.8114.071.85300159
新研股份2.611.823.093.151.81300066
三川智慧2.470.985.305.401.80600598
北大荒2.000.8513.5613.801.80002461
珠江啤酒2.710.468.949.101.78300128
锦富技术2.082.114.334.411.76600281
华阳新材2.360.534.264.341.76600337
美克家居3.971.513.093.141.71002115
三维通信1.712.046.456.561.70871753
天纺标3.041.817.347.461.67002978
安宁股份10.001.7333.4333.991.67600113
浙江东日4.561.927.447.561.65000778
新兴铸管3.461.494.124.191.64300972
万辰生物4.474.8138.4239.051.63835508
殷图网联4.880.526.136.231.63601228
广州港1.860.283.243.291.59600714
金瑞矿业2.920.419.029.161.56600051
宁波联合2.610.907.357.461.53002378
章源钨业5.031.625.966.051.51600439
瑞贝卡1.940.562.592.631.51000812
陕西金叶1.444.325.565.641.49002739
万达电影2.371.2613.6213.821.48603183
建研院1.861.434.864.931.48000528
柳工2.181.477.397.501.48600582
天地科技2.630.615.395.471.45002999
天禾股份3.125.947.837.941.42600984
建设机械10.003.354.995.061.41603886
元祖股份1.540.3618.8519.121.41000005
ST星源2.100.691.441.461.38002383
合众思壮1.292.676.957.051.38600268
国电南自1.991.597.067.161.37002826
易明医药1.411.3210.6410.791.36300237
美晨生态1.971.192.042.071.33831832
科达自控4.961.1711.4811.631.33002795
永和智控1.421.868.498.601.32000407
胜利股份1.611.253.733.781.32000582
北部湾港1.770.777.938.031.32600190
锦州港2.174.603.253.291.29600871
石化油服2.870.642.122.151.27600961
株冶集团3.831.348.568.671.26300880
迦南智能2.365.7221.4421.711.26002029
七匹狼1.620.546.186.261.24600119
长江投资3.650.806.166.241.23300350
华鹏飞2.402.264.644.701.22300616
尚品宅配6.487.3321.7522.011.22002225
濮耐股份1.820.823.863.911.21834415
恒拓开源3.180.603.843.891.20832145
恒合股份3.660.784.764.821.19300234
开尔新材1.631.865.555.611.17300563
神宇股份1.652.2713.9814.141.17002578
闽发铝业2.930.943.833.871.16603129
春风动力2.720.49143.19144.841.15300185
通裕重工1.951.072.582.611.15600456
宝钛股份3.061.4033.6234.011.15833580
科创新材3.561.304.024.071.14300212
易华录14.188.8534.3134.701.14002612
朗姿股份4.505.7724.0924.361.13300195
长荣股份1.491.306.076.141.13600960
渤海汽车1.380.653.643.681.13000900
现代投资3.681.644.184.231.12601008
连云港4.392.614.474.521.12833873
中设咨询2.951.413.113.141.11836871
派特尔2.911.814.554.601.11001238
浙江正特3.314.5223.1523.401.09600050
中国联通1.730.895.235.291.09300495
*ST美尚3.331.072.152.171.08301267
华厦眼科6.498.2445.6246.111.08600395
盘江股份2.950.906.556.621.06603668
天马科技1.201.3715.8816.041.03002736
国信证券1.190.209.249.331.03603909
建发合诚2.060.6512.7412.871.02002783
凯龙股份2.402.178.438.521.02002403
爱仕达3.232.598.878.960.99300930
屹通新材1.312.4825.2725.520.98002786
银宝山新1.642.186.146.200.98300103
达刚控股2.071.476.356.410.94002813
路畅科技2.801.3833.4933.800.93002839
张家港行1.841.504.394.430.92603976
正川股份1.420.4619.7819.960.90301163
宏德股份3.797.1129.0429.300.89603680
今创集团1.490.199.439.510.86601579
会稽山1.181.7111.8811.980.83600740
山西焦化1.951.315.185.220.83301215
中汽股份1.650.886.106.150.81002037
保利联合2.311.369.259.320.81838227
美登科技4.752.0018.8018.950.80301193
家联科技1.530.9918.4918.640.79002757
南兴股份1.251.8614.4514.560.79301109
军信股份0.851.7516.5416.670.79002886
沃特股份0.720.6717.9918.130.79000027
深圳能源1.080.346.486.530.78600382
广东明珠3.130.884.574.610.78000911
南宁糖业1.762.389.779.850.77002848
高斯贝尔1.321.269.879.950.76000776
广发证券0.920.6515.2115.320.76600626
申达股份1.710.373.543.570.75002676
顺威股份0.740.464.054.080.75000825
太钢不锈2.970.614.134.160.75300240
飞力达2.201.226.466.510.75600533
栖霞建设1.512.463.343.360.74000957
中通客车1.129.9410.7910.870.73603056
德邦股份3.610.3316.2416.350.71002707
众信旅游2.362.138.188.240.70833454
同心传动5.522.275.505.540.70300022
吉峰科技1.871.774.884.910.69002863
今飞凯达0.680.875.875.910.69600611
大众交通2.611.003.123.140.69836433
大唐药业3.691.293.353.370.68600798
宁波海运3.131.273.613.630.68837344
三元基因1.930.1215.7415.850.67300228
富瑞特装1.731.155.835.870.66600059
古越龙山0.781.4310.2310.300.64300848
美瑞新材4.471.3622.3122.450.64838262
太湖雪3.291.529.049.100.64603789
星光农机1.450.649.039.090.63603338
浙江鼎力1.630.5053.1853.510.63600727
鲁北化工2.520.916.066.100.63300005
探路者6.102.718.138.180.63000952
广济药业2.020.847.547.590.62002453
华软科技1.860.6911.4611.530.60600681
百川能源1.360.434.444.470.60601882
海天精工2.040.3230.8731.050.60600064
南京高科1.411.336.446.480.60002040
南京港2.961.266.926.960.58601636
旗滨集团1.331.219.069.110.57300466
赛摩智能0.791.026.326.360.57600968
海油发展1.920.593.163.180.56002706
良信股份0.800.5411.3411.400.55300187
永清环保2.770.965.915.940.55600981
汇鸿集团2.790.752.932.950.55600735
新华锦0.830.546.036.060.55600020
中原高速2.010.553.543.560.52601010
文峰股份1.980.702.572.580.51300200
高盟新材0.600.658.308.340.51300162
雷曼光电0.711.357.087.120.51600299
安迪苏2.100.118.218.250.50002347
泰尔股份1.951.475.195.220.50831039
国义招标2.660.635.005.020.48603201
常润股份0.861.0422.2822.390.47000968
蓝焰控股3.551.747.837.870.47600830
香溢融通2.431.426.306.330.47301090
华润材料0.560.9010.7010.750.47000652
泰达股份2.641.144.254.270.47000782
美达股份1.570.555.155.170.46000698
沈阳化工2.390.834.274.290.46600545
卓郎智能2.000.532.542.550.46300008
天海防务1.932.064.734.750.44002404
嘉欣丝绸0.461.156.476.500.43600645
中源协和0.460.3417.5017.570.41300697
电工合金1.473.8011.0311.070.41300888
稳健医疗0.350.3442.5442.710.41300812
易天股份2.157.4222.2922.380.40600213亚星客车2.103.759.679.710.39600169
太原重工2.890.932.482.490.39832278
鹿得医疗2.390.435.125.140.38000898
鞍钢股份2.810.762.922.930.38837092
汉鑫科技7.402.8415.3315.390.37002044
美年健康1.020.356.886.900.36300141
和顺电气1.281.189.479.500.35300952
恒辉安防0.952.3120.1720.240.34832876
慧为智能8.065.687.487.510.34000785
居然之家4.150.594.014.020.34600716
凤凰股份2.111.623.873.880.32002614
奥佳华0.380.567.937.960.32002109
兴化股份2.930.394.554.560.31301079
邵阳液压4.429.7718.3618.420.31000088
盐田港1.400.265.045.060.30873167
新赣江5.304.049.119.140.30002493
荣盛石化3.480.4312.4612.500.29300797
钢研纳克0.350.3811.5811.610.28300067
安诺其2.030.823.013.020.27002780
三夫户外1.481.3112.9913.020.25603656
泰禾智能0.540.6613.0013.030.25600000
浦发银行1.570.107.107.120.24603360
百傲化学2.780.7110.7210.740.23000002
万科A0.210.8314.0514.080.23000813
德展健康1.270.793.183.190.22000598
兴蓉环境1.520.325.345.350.21000421
南京公用1.791.085.105.110.20300196
长海股份3.481.0814.2614.290.20002042
华孚时尚1.610.553.153.160.20002571
德力股份1.290.696.286.290.20601872
招商轮船2.290.526.256.260.20300165
天瑞仪器0.331.716.156.160.20300610
晨化股份1.701.1611.3511.370.19603199
九华旅游2.502.4631.1531.210.19000869
张裕A0.880.4230.9931.050.18600720
祁连山0.980.7611.3011.320.17601599
浙文影业2.541.913.623.630.16000541
佛山照明1.880.445.415.420.15002408
齐翔腾达3.960.876.556.560.15002627
三峡旅游2.430.925.465.470.15002615
哈尔斯2.451.156.676.680.15300861
美畅股份0.570.4743.9944.050.15000721
西安饮食0.668.2013.6113.630.13600327
大东方0.430.674.694.700.13002434
万里扬3.050.668.778.780.11600717
天津港1.590.504.474.470.11300075
数字政通5.667.8321.2521.270.10002823
凯中精密0.690.5610.1510.160.10300276
三丰智能0.271.143.723.720.08002635
安洁科技3.112.0013.5713.580.08000518
四环生物0.360.522.792.790.08600577
精达股份1.651.024.314.310.08000603
盛达资源1.951.7614.6114.620.07002055
得润电子0.650.909.309.310.07603176
汇通集团1.521.266.696.690.05000948
南天信息1.673.4019.4519.460.05301088
戎美股份0.982.1117.4917.500.04600058
五矿发展1.770.309.769.760.04000887
中鼎股份2.630.9112.4712.470.04301365
矩阵股份2.236.5817.4517.450.03601966
玲珑轮胎0.790.4321.7521.760.03600061
国投资本0.270.317.307.300.03002277
友阿股份0.900.833.373.370.02601216
君正集团1.680.304.234.230.02605589
圣泉集团0.380.6221.1421.140.01 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)