证券时报·数据宝统计，截至今日下午13:59分，上证综指3022.56点，收于五日均线之上，涨跌幅0.16%，A股总成交额为8353.87亿元。到目前为止今日有199只A股价格突破了五日均线，其中乖离率较大的个股有振芯科技、天龙集团、思特奇等，乖离率分别为13.11%、12.81%、8.10%；平安银行、锦好医疗、深科技等个股乖离率小，刚刚站上五日均线。
　　10月30日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300101振芯科技17.709.1718.9321.4113.11300063天龙集团20.0426.484.785.3912.81300608思特奇14.3113.4011.3012.228.10003021兆威机电10.004.9868.2973.457.55603728鸣志电器10.011.3264.4469.147.29600675中华企业10.150.473.453.696.89002981朝阳科技10.022.4126.8328.666.80000656金科股份10.0014.201.551.656.45600435北方导航8.903.0210.2610.896.16002045国光电器9.978.3614.7615.666.13300685艾德生物5.221.3220.3621.575.96002178延华智能10.073.674.334.595.91301080百普赛斯6.843.0561.6665.305.91600610中毅达10.017.407.067.475.81002881美格智能6.883.4426.0627.505.52600186莲花健康9.957.996.937.295.23603890春秋电子10.046.9110.3110.855.22002790瑞尔特9.961.9310.9211.485.11600322津投城开10.224.912.362.484.91002078太阳纸业6.471.1111.9212.504.90002919名臣健康6.552.6627.5028.814.76003007直真科技10.0025.1128.7730.134.74600410华胜天成10.015.177.778.134.58300868杰美特6.256.7620.0220.924.50300806斯迪克6.991.9515.9816.684.41300366创意信息6.9817.0215.4316.094.25603893瑞芯微5.281.0763.1065.774.23603003龙宇股份9.9811.7910.6011.024.00300370安控科技5.192.592.732.843.88300269联建光电6.437.453.823.973.87300167ST迪威迅6.373.863.223.343.79002426胜利精密6.789.852.432.523.70600520文一科技10.0040.3321.3222.113.70600337美克家居5.692.552.512.603.67300231银信科技6.1413.8611.6712.103.65603028赛福天5.272.6112.9213.383.53301270汉仪股份6.6710.4640.3141.723.51300493润欣科技5.363.638.568.853.44002955鸿合科技4.034.2826.7327.593.23300386飞天诚信4.261.8210.2110.533.15301097天益医疗4.162.5846.5648.023.14002544普天科技5.292.1022.7623.473.11300812易天股份6.9618.9024.6025.363.10300698万马科技4.383.4537.0138.153.07600703三安光电4.231.1414.6215.042.84300135宝利国际6.895.013.783.882.75600850电科数字4.231.4022.8023.422.72300242佳云科技6.675.983.273.362.69603595东尼电子3.952.5938.9740.002.63300571平治信息5.723.2435.8636.802.61600511国药股份4.261.6028.1628.892.58600602云赛智联3.652.7012.7413.062.48600621华鑫股份4.643.3812.1212.412.41603042华脉科技4.569.4615.9016.282.39300337银邦股份6.446.317.107.272.37600885宏发股份2.680.4930.3731.072.30601799星宇股份3.090.46144.02147.302.28831856浩淼科技3.460.894.674.782.27600751海航科技3.292.623.073.142.21600545卓郎智能3.882.242.622.682.21002531天顺风能2.801.2012.9413.222.18300182捷成股份3.853.324.764.862.14000063中兴通讯2.262.8126.0926.652.14300941创识科技3.926.2121.8122.282.14002845同兴达5.006.9217.6918.052.04002527新时达3.596.7010.4610.672.01301153中科江南5.501.4457.7358.881.99300461田中精机7.982.9420.8421.251.98300369绿盟科技2.882.039.109.281.96605111新洁能2.704.6437.6738.401.95600743华远地产3.051.721.661.691.93002655共达电声3.723.2912.5912.831.87000050深天马A4.000.659.699.871.86300408三环集团4.880.8030.6231.161.78600985淮北矿业3.260.7914.0314.271.70300180华峰超纤4.5415.805.215.301.69300588熙菱信息3.476.1512.0312.231.65603160汇顶科技4.702.4872.4173.581.62002513蓝丰生化3.132.536.826.931.58002369卓翼科技3.217.826.016.101.57603773沃格光电7.188.6034.8335.371.56601127赛力斯3.814.6381.5882.851.56603816顾家家居2.370.2737.9138.491.53002279久其软件2.423.136.686.781.50300285国瓷材料1.981.1523.8524.201.48605318法狮龙4.743.2216.5716.811.47003015日久光电3.245.3110.3810.531.46300968格林精密2.768.1211.0211.171.40000925众合科技3.963.067.767.871.39002566益盛药业2.623.178.498.611.39002334英威腾0.962.378.278.381.35300199翰宇药业2.0214.0016.4116.631.34002146荣盛发展3.686.681.941.971.34300277海联讯2.881.348.118.221.33000007*ST全新1.870.694.844.901.32002385大北农2.503.286.896.981.31301067显盈科技2.713.0323.2223.521.29300399天利科技2.831.2612.5612.721.27300256星星科技2.692.973.013.051.26002080中材科技0.290.6417.0017.211.26600620天宸股份1.800.8010.0710.201.25300264佳创视讯3.525.136.096.171.25301218华是科技2.345.0534.6035.031.24301052果麦文化2.975.2337.7338.191.23300270中威电子2.582.467.087.171.21002446盛路通信3.0711.639.9510.071.21000802北京文化2.291.555.735.801.19000810创维数字1.850.9212.0012.141.18301141中科磁业4.5016.1450.5151.101.18600732爱旭股份1.251.1920.0120.241.14603256宏和科技2.350.648.198.281.12300074华平股份3.154.454.534.581.10600094大名城2.271.613.133.161.09300295三六五网2.633.3812.3412.471.09002528英飞拓1.962.188.238.321.07002463沪电股份1.592.1719.6219.831.05603811诚意药业3.551.7810.6910.801.05600159大龙地产1.949.953.133.161.02301009可靠股份2.312.3111.8511.971.01300808久量股份3.103.2514.4914.630.99601633长城汽车1.850.6230.0530.340.96600996贵广网络1.371.1610.2710.370.93300964本川智能3.095.0441.9842.370.93002229鸿博股份6.839.9232.8533.150.92300049福瑞股份4.574.1937.4337.770.90300301*ST长方1.692.481.781.800.90601595上海电影1.621.2118.0118.150.80605259绿田机械1.431.5022.4622.630.76300932三友联众2.202.1815.2115.320.75300561汇金科技2.012.1112.1112.200.73603956威派格4.123.118.038.090.72301348蓝箭电子2.8923.1052.6853.060.71002217合力泰1.802.113.383.400.71000838财信发展1.560.823.233.250.68300575中旗股份1.141.877.968.010.68301213观想科技2.603.7741.9242.200.68600967内蒙一机1.290.398.578.630.65830974凯大催化0.800.055.025.050.64002288超华科技3.992.884.404.430.64300730科创信息2.212.0812.3912.470.63300052中青宝2.414.8518.5718.690.62301205联特科技0.833.5569.9570.380.62600900长江电力0.900.2322.3022.440.61301248杰创智能1.931.9317.8417.950.61003036泰坦股份2.787.6912.5012.570.59002777久远银海0.961.8024.0224.160.59301191菲菱科思4.9913.14105.69106.300.58000042中洲控股1.270.596.356.390.57000410沈阳机床1.070.697.517.550.56002841视源股份1.270.7642.8443.070.54603363傲农生物1.271.637.947.980.53300340科恒股份2.322.5011.4211.480.53300205天喻信息2.490.9711.0411.100.53301296新巨丰1.090.7112.0112.070.50300875捷强装备1.092.7932.4032.550.46300184力源信息1.423.885.695.720.46300457赢合科技2.354.9220.3920.480.44600189泉阳泉3.221.628.628.660.44000677恒天海龙1.594.143.193.200.44300368汇金股份2.071.887.367.390.43002339积成电子0.663.047.567.590.42300260新莱应材3.531.9433.2533.390.42600127金健米业1.063.177.627.650.42603189网达软件2.661.2913.8113.870.41301085亚康股份7.8020.6867.8868.140.39300466赛摩智能2.182.206.546.560.37002575群兴玩具0.910.435.525.540.36301299卓创资讯2.172.0460.0860.300.36300050世纪鼎利2.213.885.065.080.36000669ST金鸿0.550.341.821.830.33300565科信技术1.973.5214.9715.020.31002746仙坛股份0.411.457.297.310.30601059信达证券1.966.5117.1217.170.28300746汉嘉设计1.611.0010.0410.070.28002139拓邦股份2.682.189.549.570.27601615明阳智能-0.071.1814.2114.250.27300553集智股份3.621.1141.9342.040.27003026中晶科技1.634.8937.9738.070.26301169零点有数4.9712.0550.3950.520.26605080浙江自然0.512.7123.4623.520.26300305裕兴股份2.341.3310.0410.060.24600684珠江股份1.691.933.593.600.22002782可立克0.573.5214.0814.110.21300235方直科技2.342.7510.9110.930.20300364中文在线2.223.8412.8912.910.17300358楚天科技3.412.0111.2111.230.14000615*ST美谷0.632.113.223.220.12601168西部矿业0.800.5712.6112.620.11600525长园集团1.472.265.525.530.11000922佳电股份2.362.249.559.560.10300112万讯自控2.313.649.749.750.10002192融捷股份0.174.0557.5457.590.09600408安泰集团1.231.432.462.460.08603102百合股份0.382.9839.4539.480.08300287飞利信1.703.224.194.190.05300029ST天龙2.462.767.497.490.03000021深科技2.632.7115.5915.590.03872925锦好医疗0.600.459.999.990.02000001平安银行0.000.3310.4510.450.02　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）