[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[60.4,60.57,60.75,55.96,52.39,52.83,55.4,54.79,56.78,53.94,46.28,48.31,48.87,49.37,55.09,42.55,44.37,43.92,39.63,42.25,43.42,46.09,45.4,42.09,39.21,34.26,34.7,35.72,37.68,38.87,42.67,38.69,39.41,39.85,42.95,41.83,40.55,43.27,42.01,44.72,43.11,37.81,41.05,40.75,36.6,35.73,33.98,32.88,34.99,33.97,41.96,42.46,38.7,37.69,36.52,38.12,38.29,39.03,40.49,42.06,41.05,43.99,46.41,49.6,46.21,47.29,46.88,44.64,45.78,39.02,36.74,38.06,37.06,34.29,34.7,34.94,30.93,30.54,35.97,38.73,37.87,36.5,32.42,32.08,29.65,30.74,34.31,34.02,33.11,32.05,40.03,40.27,37.84,34.31,33.25,48.62,50.94,52.85,51.48,51.13,49.25,45,42.52,37.78,36.7,35.81,33.24,37.05,33.11,35.46,35.27,36.51,38.58,39.63,39.02,38.58,38.77,38.26,36.42,34.21,33.92,35.99,47.18,49.32,50.05,51.26,47.83,46.98,44.2,44.36,42.39,41.54,41.82,41.94,39.93,40.49,35,35.25,36.17,32.33,32.8,30.49,31.79,33.09,29.92,29.16,30.46,30.96,30.9,31.05,31.66,31.88,28.21,29.08,27.64,26.47,27.26,28.06,29.31,29.46,29.95,33.21,32.6,32.07,32.07,35.56,33.81,39.76,41.96,43.96,33.42,34.89,36.58,38.18,34.71,34.24,32.71,35.85,40.76,42.74,54.53,49.7,49.28,49.76,49.31,49.18,57.42,54.95,51.75,53.99,55.27,53.9,54.2,52.28,51.78,49.28,49.99,48.64,52.82,50.13,54.74,47.01,46.19,47.07,47.52,47.55,45.37,43.64,41.91,42.09,35.98,37.44,36.86,35.41,30.88,36.23,35.98,34.16,39.17,46.36,48.87,51.8,45.8,47.91,46.58,46.1,43.61,44.84,42.31,42.48,44.5,42.48,41.54,43.51,43.77,45.1,47.11,49.3,49.64,52.77,51.87,52.22,52.25,55.3,57.05,58.93,58.66,60.93,60.5,60.24,57.66,53.26,55.08,51.09,53.87,54.03,52.62,60.25,58.19,55.61,52.46,53.83,52.86,56.49,58.95,58.99,58.35,61.38,62.02,63.07,63.84,65.57,43.84,46.31,48.86,60.63,60.21,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,30.32,30.32,30.32,27.29,22.09,19.77,20.54,27.74,24.5,23.3,23.26,23.31,23.61,25.46,26.69,27.26,27.91,28.45,30.05,27.89,22.17,23.7,24.08,24.08,24.08,21.49,19.97,20.15,20.45,22.44,25.33,25.69,26.47,26.75,42.11,41.21,41.01,46.54,46.59,45.55,48.33,48.41,48.89,54.83,52.99,52.66,54.56,55.1,53.68,52.96,47.24,48.17,49.7,38.89,38.13,38.17,38.25,37.67,37.03,37.61,37.65,39.97,39.07,39.31,39.77,39.97,39.97,40.22,38.85,36.84,36.77,38.14,39.6,40.11,39.29,41.21,41.1,43.62,43.33,43.6,44.77,42.2,39.35,39.39,41.02,43.17,29.62,29.17,26.64,27.02,26.37,26.56,27.07,27.56,29.33,30.04,31.52,32.77,31.28,31.04,31.25,32.83,35.14,32.69,35.05,37.45,37.13,37.1,39.87,43.09,37.87,36.89,39.5,40.12,34.44,35.33,34.89,32.14,32.49,31.12,28.79,27.11,28.58,30.8,31.2,30.5,29.05,28.44,27.39,26.42,25.78,27.7,26.17,27.25,28.01,27.74,21.79,21.51,20.94,19.01,19.28,18.41,18.69,15.82,15.49,15.74,15.32,14.08,14.04,13.83,14.26,14.62,14.84,15.3,15.16,13.45,13.45,13.5,13.24,12.81,12.44,12.89,12.79,11.21,11.11,10.92,11.11,10.97,11.81,11.62,11.71,11.11,11.69,11.68,12.44,11.64,12.3,12.3,12.49,12.49,12.43,12.43,13.82,13.82,14.32,14.32,14.42,14.42,15.63,15.63,15.7,15.7,16.5,18.27,18.27,19,20.86,20.86,19.21,19.21,20.31,18.43,18.43,18.54,18.54,15.83,15.83,15,15,16.09,16.09,16.04,16.04,15.35,14.01,14.01,14.85,15.02,15.02,15.02,15.59,15.59,15.54,15.54,17.01,17.26,17.2,17.18,15.66,15.66,16.76,17.08,17.08,17.8,17.8,15.34,15.34,15.16,15.16,14.38,14.38,15.47,13.86,13.64,13.64,12.97,13.29,13.29,13.41,12.94,12.58,12.62,12.62,13.19,13.38,13.76,13.76,15.09,15.09,17.23,17.23,18.01,19.32,18.61,18.61,18.19,18.19,18.44,18.44,19.5,19.5,18.16,18.16,19.53,18.25,15.57,15.57,13.9,13.9,13.81,13.79,14.3,14.3,14.92,14.92,15.16,15.16,15.25,15.09,15.09,14.34,14.79,17.41,17.43,17.78,19.16,19.16,21.08,22.96,22.96,24.84,24.84,26.89,26.89,25.26,21.07,21.07,21.03,21.03,20.26,20.26,20.16,20.16,18.48,18.92,20.34,20.34,22.86,22.86,21.93,21.93,18.7,18.7,17.42,17.42,19.07,19.07,17.09,17.09,17.18,17.18,16.96,16.96,17.19,17.19,19.54,19.54,21.26,22.42,22.42,22.58,22.58,24.13,23.31,23.31,21.84,21.84,20.03,20.03,20.63,22.54,21.48,19.95,19.06,18.96,19.28,17.45,18.06,15.78,15.77,14.09,14.8,14.66,15.81,16.08,14.87,14.21,15.3,17.9,19.44,20.35,19.51,18.07,19.65,19.79,19.51,16.24,16.82,16.12,18.9,23.67,17.85,19.69,19.78,20.18,17.43,16.93,18.8,19.65,20.71,20.08,18.42,18.12,17.39,16.7,15.94,15.73,15.63,15.57,15.43,15.77,14.12,13.7,12.46,12.08,12.17,11.9,11.12,10.05,8.77,9.65,10.16,10.1,10.43,10.73,10.36,11.18,11.14,12.62,12.9,13.35,12.31,14.32,13.44,13.55,12.93,13.39,11.58,11.03,10.83,11.24,10.13,10.3,9.95,9.47,10.28,9.82,8.52,8.77,9.53,9.99,10.75,11.24,11.49,11.19,10.61,10.56,10.94,11.12,11.4,11.8,11.77,11.37,11.26,11.48,10.93,11.39,10.29,11.48,11.47,9.92,9.88,10.78,10.2,10.27,10.3,10.87,10.56,10.5,10.73,10.55,10.92,11.97,11.24,11.41,11.68,12.15,12.36,11.64,11.29,11.28,10.48,9.31,9.57,9.59,9.94,9.6,10.43,9.98,9.7,9.63,9.18,9.17,9.17,9.11,9.11,8.51,8.45,8.35,8.79,8.94,9.34,9.22,9.51,9.21,9.4,9.43,9.49,9.71,11.84,13.47,13.26]@市盈率@市盈率