[2017-04-26,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[45.58,43.99,45.87,44.66,45.19,43.23,41.62,42.41,41.54,46.96,43.82,46.1,44.21,43.78,42.01,39.53,37.25,36.98,32.42,30.76,30.26,29.49,31.3,28.98,27.05,24.62,27.48,27.52,27.79,27.67,30.95,30.03,29.72,28.48,25.29,27.28,25.36,25.82,24.47,24.19,24.68,23.58,19.93,20.56,19.32,19.64,19.71,22.13,21.13,21.06,19.78,19.71,19.68,18.85,18.47,18.37,19.6,19.43,17.62,17.82,17.79,17.64,17.67,17.91,18.88,18.64,17.67,18.11,18.44,17.5,17.5,17.84,17.84,17.97,17.97,17.74,17.74,17.4,17.91,17.91,18.11,18.11,18.21,19.18,19.18,19.68,19.68,20.49,20.49,20.02,20.02,20.79,20.46,20.46,20.82,20.79,20.79,20.92,20.92,19.78,19.57,19.57,19.11,21.78,22.17,22.17,23.03,22.88,22.88,22.14,22.35,22.35,24.56,24.56,25.84,25.84,25.84,26.41,26.16,28.26,28.26,27.97,28.68,28.68,30.21,30.21,25.84,25.96,25.77,25.77,26.25,26.25,27.24,26.38,26.38,29.09,30.63,26.99,26.99,25.83,25.83,26.87,25.25,25.25,25.89,25.89,25.38,25.38,25.84,25.84,27.39,27.39,27.92,27.92,28.21,33.15,32.06,29.44,29.44,29.18,29.18,30.78,30.78,29.55,30.6,29.4,29.4,24.97,24.97,26.43,29,29,29.06,30.38,28.77,29.65,29.2,29.37,25.85,26.24,23.98,25.75,25.75,25.37,25.37,27.83,27.83,28.45,29.85,29.85,28.9,28.9,29.11,28.15,28.15,28.25,28.25,27.39,27.39,28.47,28.47,28.07,27.63,27.63,27.16,26.44,24.5,24.5,23.81,23.1,21.07,21.47,21.5,21.5,21.59,21.64,20.71,20.45,20.37,18.46,17.48,16.88,17.25,16.07,17.54,19.36,18.95,18.95,17.63,17.77,18.58,18.17,17.94,18.15,18.61,17.89,17.28,15.81,15.51,15.67,15.65,15.54,15.57,15.46,14.92,14.79,15.67,16,15.33,15.08,14.41,13.58,13.93,13.9,14.17,14.33,14.79,15.5,14.96,14.42,13.99,13.8,16.36,16.75,16.72,16.62,17.04,17.98,18.27,20.34,18.82,20.21,19.34,18.85,18.69,20.08,21.37,22.54,20.11,21.24,22.7,23.25,22.47,22.21,22.5,21.95,17.33,15.46,48.68,53.61,54.02,57.41,55.77,56.59,55.26,54.74,54.23,53.41,51.46,51.87,52.18,52.18,51.05,50.64,52.48,49.71,49.71,49.2,50.84,47.86,47.86,45.91,43.65,54.64,51.56,43.75,45.3,47.14,47.66,47.66,48.99,48.79,46.43,44.58,44.47,47.76,46.63,46.84,48.48,48.89,50.23,50.94,51.87,51.77,50.84,50.12,48.07,46.11,45.19,48.37,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率