[2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[37.33,37.33,38.79,38.18,40.03,39.03,38.87,38.23,38.09,36.7,37.61,37.7,37.07,38.12,36.91,36.6,36.26,38.19,36.92,36.72,37.57,36.62,36.55,37.57,41.06,34.29,36.79,38.58,37.53,37.44,36.11,38.97,35.82,33.05,33.32,30.49,31.67,32.7,34.56,35.34,35,33.5,32.86,30.44,29.68,26.78,26.04,27.31,27.78,24.04,22.92,23.61,21.17,21.98,22.7,23.97,23.11,21.9,23.71,23.49,23.2,23.2,22.93,22.93,22.65,22.65,22.86,24.5,24.65,25.11,26.6,26.6,26.62,26.62,27.19,27.19,27.15,26.73,26.73,30.01,30.67,33.3,34.08,34.08,34.64,24.4,24.4,23.78,25.67,24.63,24.88,25.17,25.17,26,25.92,25.92,23.96,23.96,23.68,23.07,23.07,23.02,23.69,23.69,22.89,23.68,23.68,22.68,22.68,22.33,22.49,22.49,24.11,23.62,23.62,23.67,23.67,23.37,20.74,20.74,19.54,19.57,19.57,19.57,19.47,19.47,19.43,18.98,18.98,19.35,19.12,19.78,19.78,19.69,19.69,20.14,20.14,19.74,20.99,20.67,20.67,17.27,17.27,17.39,17.39,18.05,18.08,18.08,18.58,18.58,18.82,18.82,16.66,16.66,14.39,14.39,15.68,15.14,15.14,14.68,14.68,15,16.41,16.05,16.05,16.96,16.96,16.09,16.09,17.08,19.4,20.25,20.25,24.52,24.52,23.71,23.71,25.01,25.01,24.31,24.31,22,22,21.7,21.7,21.48,21.48,22.12,22.12,22.2,22.2,22.09,22.09,22.04,22.04,20.35,20.35,20.34,22.07,22.07,23.65,23.65,24.13,20.95,20.95,21.28,21.28,20.54,20.43,20.05,20.23,18.76,18.76,20.3,19.59,19.59,19.17,19.17,17.91,17.91,17.28,18.41,18.41,17.82,19.17,19.68,20.3,21.15,23.11,23.11,22.92,24.2,23.71,24.24,22.98,23.37,23.3,22.39,21.66,21.73,21.96,22.83,23.03,24.11,23.34,25.01,26.41,26.11,25.8,24.72,25,28.47,28.08,26.74,25.09,25.04,24.65,26.41,26.5,25.4,24.89,24.74,23.72,22.91,23.42,22.96,22.15,21.42,22.47,22.15,23.73,23.27,24,22.39,22.11,23.96,23.2,23.65,25.41,24.16,23.17,23.91,22.86,23.05,23.51,22.07,19.22,18.03,19.74,20.51,20.71,19.95,21.48,21.33,20.69,20.71,20.53,20.51,20.9,19.66,18.11,17.74,18.33,19.17,18.48,18.43,17.84,17.49,17,16.88,18.1,18.33,18.25,19.06,18.8,18.17,18.28,19.31,20.46,20.97,20,21.15,21.18,20.57,21.03,21.33,21.82,22.09,22.65,22.69,22.76,24.52,25.43,25.02,25.34,24.97,26.76,26.59,27.53,28.61,24.43,23.72,23.32,23.61,23.59,22.87,22.64,23.53,23.95,22.82,24.5,24.27,24,23.69,24.17,23.74,23.04,22.27,21.83,21.97,22.06,22.64,22.31,22.26,22.02,20.14,20.85,20.89,20.74,20.09,19.8,18.85,19.75,18.68,18.16,18.05,19.2,19.72,18.75,19.3,19.09,19.13,18.86,18.2,18.27,18.14,18.28,18.58,17.6,18.42]@市盈率@市盈率