日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -505万 | 7.68 | 0.00% |
2024-05-16 | -469万 | 7.68 | -0.13% |
2024-05-15 | 78万 | 7.69 | -0.52% |
2024-05-14 | -252万 | 7.73 | 0.00% |
2024-05-13 | -153万 | 7.73 | -1.78% |
2024-05-10 | -906万 | 7.87 | -1.25% |
2024-05-09 | 575万 | 7.97 | 0.76% |
2024-05-08 | -1040万 | 7.91 | -1.74% |
2024-05-07 | -410万 | 8.05 | 0.37% |
2024-05-06 | -302万 | 8.02 | 1.39% |
2024-04-30 | 981万 | 7.91 | 0.76% |
2024-04-29 | -1156万 | 7.85 | -1.88% |
2024-04-26 | -1594万 | 8.25 | -1.55% |
2024-04-25 | -1503万 | 8.38 | -2.44% |
2024-04-24 | 1280万 | 8.59 | 5.27% |
2024-04-23 | -683万 | 8.16 | -1.92% |
2024-04-22 | -796万 | 8.32 | 0.00% |
2024-04-19 | 198万 | 8.32 | 0.48% |
2024-04-18 | -171万 | 8.28 | 1.22% |
2024-04-17 | -644万 | 8.18 | 3.15% |
2024-04-16 | -1041万 | 7.93 | -4.80% |
2024-04-15 | -1536万 | 8.33 | -1.65% |
2024-04-12 | 16万 | 8.47 | 0.83% |
2024-04-11 | 428万 | 8.40 | 1.20% |
2024-04-10 | -1636万 | 8.30 | 0.00% |
2024-04-09 | 504万 | 8.30 | 2.72% |
2024-04-08 | -1798万 | 8.08 | 0.12% |
2024-04-03 | -1766万 | 8.07 | 0.50% |
2024-04-02 | -753万 | 8.03 | 0.75% |
2024-04-01 | -20万 | 7.97 | 4.73% |
2024-03-29 | -874万 | 7.61 | 0.13% |
2024-03-28 | -918万 | 7.60 | -1.94% |
2024-03-27 | -688万 | 7.75 | -2.64% |
2024-03-26 | -275万 | 7.96 | -0.13% |
2024-03-25 | 54万 | 7.97 | -0.25% |
2024-03-22 | 51万 | 7.99 | -1.36% |
2024-03-21 | 814万 | 8.10 | 1.63% |
2024-03-20 | 426万 | 7.97 | 1.27% |
2024-03-19 | 368万 | 7.87 | -1.13% |
2024-03-18 | 1411万 | 7.96 | 2.58% |
2024-03-15 | 2991万 | 7.76 | 3.47% |
2024-03-14 | 229万 | 7.50 | 0.00% |
2024-03-13 | 252万 | 7.50 | 1.08% |
2024-03-12 | 456万 | 7.42 | 0.41% |
2024-03-11 | 1675万 | 7.39 | 2.92% |
2024-03-08 | -83万 | 7.18 | 0.14% |
2024-03-07 | -703万 | 7.17 | -0.28% |
2024-03-06 | 795万 | 7.19 | 1.84% |
2024-03-05 | -482万 | 7.06 | -1.81% |
2024-03-04 | 244万 | 7.19 | 0.28% |