日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -200万 | 33.56 | 0.48% |
2024-05-16 | -963万 | 33.40 | -1.18% |
2024-05-15 | -241万 | 33.80 | -1.17% |
2024-05-14 | -286万 | 34.20 | 0.50% |
2024-05-13 | -2657万 | 34.03 | -4.84% |
2024-05-10 | -408万 | 35.76 | -1.79% |
2024-05-09 | 609万 | 36.41 | 3.14% |
2024-05-08 | -1591万 | 35.30 | -4.13% |
2024-05-07 | 73万 | 36.82 | 0.93% |
2024-05-06 | 1066万 | 36.48 | 1.45% |
2024-04-30 | -226万 | 35.96 | 0.11% |
2024-04-29 | 310万 | 35.92 | 2.10% |
2024-04-26 | 1984万 | 35.18 | 3.17% |
2024-04-25 | -1605万 | 34.10 | -9.53% |
2024-04-24 | 77万 | 37.69 | 4.43% |
2024-04-23 | 176万 | 36.09 | 1.29% |
2024-04-22 | 761万 | 35.63 | -0.61% |
2024-04-19 | -439万 | 35.85 | -2.56% |
2024-04-18 | -213万 | 36.79 | 2.00% |
2024-04-17 | 1942万 | 36.07 | 8.87% |
2024-04-16 | -27万 | 33.13 | -9.28% |
2024-04-15 | 1111万 | 36.52 | -3.67% |
2024-04-12 | -43万 | 37.91 | -0.24% |
2024-04-11 | 316万 | 38.00 | 1.20% |
2024-04-10 | -300万 | 37.55 | -5.15% |
2024-04-09 | 276万 | 39.59 | 0.58% |
2024-04-08 | 1148万 | 39.36 | 0.28% |
2024-04-03 | -119万 | 39.25 | -1.88% |
2024-04-02 | -228万 | 40.00 | -2.44% |
2024-04-01 | 72万 | 41.00 | 1.11% |
2024-03-29 | -85万 | 40.55 | 2.66% |
2024-03-28 | 374万 | 39.50 | 2.12% |
2024-03-27 | -1073万 | 38.68 | -5.15% |
2024-03-26 | 601万 | 40.78 | 1.54% |
2024-03-25 | -864万 | 40.16 | -1.16% |
2024-03-22 | -602万 | 40.63 | -1.34% |
2024-03-21 | 39万 | 41.18 | -1.72% |
2024-03-20 | 439万 | 41.90 | -0.43% |
2024-03-19 | -250万 | 42.08 | -1.82% |
2024-03-18 | -208万 | 42.86 | 1.42% |
2024-03-15 | -138万 | 42.26 | -0.59% |
2024-03-14 | -667万 | 42.51 | -1.73% |
2024-03-13 | -35万 | 43.26 | -2.17% |
2024-03-12 | 1998万 | 44.22 | 3.92% |
2024-03-11 | 117万 | 42.55 | 1.17% |
2024-03-08 | 1559万 | 42.06 | 2.91% |
2024-03-07 | -1327万 | 40.87 | 3.23% |
2024-03-06 | 2611万 | 39.59 | 4.46% |
2024-03-05 | -243万 | 37.90 | -2.45% |
2024-03-04 | -764万 | 38.85 | 0.23% |