日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -4万 | 12.02 | -0.08% |
2024-05-17 | -1960万 | 12.03 | -1.88% |
2024-05-16 | 277万 | 12.26 | 1.07% |
2024-05-15 | 965万 | 12.13 | 1.76% |
2024-05-14 | 891万 | 11.92 | 2.76% |
2024-05-13 | -359万 | 11.60 | -2.03% |
2024-05-10 | -1119万 | 11.84 | -1.17% |
2024-05-09 | -384万 | 11.98 | -0.42% |
2024-05-08 | -85万 | 12.03 | -1.39% |
2024-05-07 | 476万 | 12.20 | 1.16% |
2024-05-06 | -119万 | 12.06 | -0.58% |
2024-04-30 | 364万 | 12.13 | 2.62% |
2024-04-29 | 387万 | 11.82 | 3.50% |
2024-04-26 | 142万 | 11.42 | 0.26% |
2024-04-25 | 307万 | 11.39 | 1.88% |
2024-04-24 | 389万 | 11.18 | 2.57% |
2024-04-23 | 224万 | 10.90 | 1.87% |
2024-04-22 | -195万 | 10.70 | -1.56% |
2024-04-19 | -77万 | 10.87 | 1.21% |
2024-04-18 | 121万 | 10.74 | -2.81% |
2024-04-17 | 580万 | 11.05 | 4.54% |
2024-04-16 | -911万 | 10.57 | -9.50% |
2024-04-15 | -1197万 | 11.68 | -3.31% |
2024-04-12 | 57万 | 12.08 | 2.03% |
2024-04-11 | 334万 | 11.84 | 1.28% |
2024-04-10 | -600万 | 11.69 | -3.31% |
2024-04-09 | -195万 | 12.09 | 0.58% |
2024-04-08 | -1173万 | 12.02 | -3.30% |
2024-04-03 | 14万 | 12.43 | 1.72% |
2024-04-02 | 413万 | 12.22 | 1.41% |
2024-04-01 | 223万 | 12.05 | 1.09% |
2024-03-29 | 329万 | 11.92 | 1.53% |
2024-03-28 | 301万 | 11.74 | 1.73% |
2024-03-27 | -361万 | 11.54 | -2.53% |
2024-03-26 | 165万 | 11.84 | -1.33% |
2024-03-25 | -228万 | 12.00 | -1.64% |
2024-03-22 | -211万 | 12.20 | -1.53% |
2024-03-21 | 73万 | 12.39 | -0.96% |
2024-03-20 | 644万 | 12.51 | 1.62% |
2024-03-19 | -179万 | 12.31 | -0.32% |
2024-03-18 | 1285万 | 12.35 | 1.15% |
2024-03-15 | -1012万 | 12.21 | -4.83% |
2024-03-14 | 560万 | 12.83 | 3.30% |
2024-03-13 | -356万 | 12.42 | -0.48% |
2024-03-12 | -832万 | 12.48 | -0.48% |
2024-03-11 | 218万 | 12.54 | 4.07% |
2024-03-08 | -235万 | 12.05 | 0.75% |
2024-03-07 | 749万 | 11.96 | 5.00% |
2024-03-06 | 16万 | 11.39 | 0.71% |
2024-03-05 | -725万 | 11.31 | -2.67% |