日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -21万 | 11.20 | -0.44% |
2024-05-17 | -242万 | 11.25 | 1.81% |
2024-05-16 | -234万 | 11.05 | 0.45% |
2024-05-15 | -483万 | 11.00 | -1.52% |
2024-05-14 | -51万 | 11.17 | 1.09% |
2024-05-13 | -397万 | 11.05 | 0.18% |
2024-05-10 | -172万 | 11.03 | -2.04% |
2024-05-09 | -247万 | 11.26 | 0.18% |
2024-05-08 | -1821万 | 11.24 | -1.92% |
2024-05-07 | 2364万 | 11.46 | 6.11% |
2024-05-06 | 133万 | 10.80 | 1.89% |
2024-04-30 | -630万 | 10.60 | -0.38% |
2024-04-29 | 1384万 | 10.64 | 2.90% |
2024-04-26 | -1096万 | 10.34 | 5.83% |
2024-04-25 | 275万 | 9.77 | 0.62% |
2024-04-24 | -8万 | 9.71 | 1.36% |
2024-04-23 | 686万 | 9.58 | 1.59% |
2024-04-22 | 56万 | 9.43 | -0.21% |
2024-04-19 | -4万 | 9.45 | -0.32% |
2024-04-18 | -23万 | 9.48 | 0.00% |
2024-04-17 | 541万 | 9.48 | 3.61% |
2024-04-16 | -1587万 | 9.15 | -9.05% |
2024-04-15 | -931万 | 10.06 | -2.61% |
2024-04-12 | -152万 | 10.33 | -0.48% |
2024-04-11 | 60万 | 10.38 | 0.29% |
2024-04-10 | -436万 | 10.35 | -2.36% |
2024-04-09 | 124万 | 10.60 | 1.15% |
2024-04-08 | -499万 | 10.48 | -2.87% |
2024-04-03 | -519万 | 10.79 | -1.46% |
2024-04-02 | -302万 | 10.95 | -1.97% |
2024-04-01 | 304万 | 11.17 | 1.55% |
2024-03-29 | -179万 | 11.00 | 0.27% |
2024-03-28 | 31万 | 10.97 | 0.73% |
2024-03-27 | -1037万 | 10.89 | -3.03% |
2024-03-26 | -2387万 | 11.23 | -3.19% |
2024-03-25 | -1024万 | 11.60 | -2.44% |
2024-03-22 | 693万 | 11.89 | 2.59% |
2024-03-21 | -1187万 | 11.59 | -0.69% |
2024-03-20 | -5228万 | 11.67 | -3.87% |
2024-03-19 | -5338万 | 12.14 | 8.10% |
2024-03-18 | 288万 | 11.23 | 0.81% |
2024-03-15 | 432万 | 11.14 | -0.36% |
2024-03-14 | -571万 | 11.18 | -0.62% |
2024-03-13 | 802万 | 11.25 | 1.17% |
2024-03-12 | -65万 | 11.12 | 0.63% |
2024-03-11 | -76万 | 11.05 | 0.73% |
2024-03-08 | 634万 | 10.97 | 1.86% |
2024-03-07 | -263万 | 10.77 | -1.91% |
2024-03-06 | -435万 | 10.98 | -0.63% |
2024-03-05 | -169万 | 11.05 | -0.90% |