日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 52万 | 75.06 | -0.40% |
2024-05-17 | 770万 | 75.36 | 2.32% |
2024-05-16 | 804万 | 73.65 | -1.43% |
2024-05-15 | -2261万 | 74.72 | 2.37% |
2024-05-14 | -562万 | 72.99 | -1.84% |
2024-05-13 | -607万 | 74.36 | -2.80% |
2024-05-10 | 853万 | 76.50 | 1.06% |
2024-05-09 | 1307万 | 75.70 | -0.22% |
2024-05-08 | 4万 | 75.87 | -0.21% |
2024-05-07 | -50万 | 76.03 | 0.40% |
2024-05-06 | 3370万 | 75.73 | 4.38% |
2024-04-30 | 536万 | 72.55 | 0.54% |
2024-04-29 | 1180万 | 72.16 | 4.29% |
2024-04-26 | 1457万 | 69.19 | 2.72% |
2024-04-25 | -3306万 | 67.36 | -3.23% |
2024-04-24 | 5605万 | 69.61 | 4.68% |
2024-04-23 | 614万 | 66.50 | 1.85% |
2024-04-22 | -1444万 | 65.29 | 10.01% |
2024-04-19 | -2858万 | 59.35 | -3.87% |
2024-04-18 | 1513万 | 61.74 | 5.02% |
2024-04-17 | -685万 | 58.79 | 0.91% |
2024-04-16 | -1065万 | 58.26 | -3.48% |
2024-04-15 | 564万 | 60.36 | 1.79% |
2024-04-12 | 703万 | 59.30 | -0.82% |
2024-04-11 | -78万 | 59.79 | -1.09% |
2024-04-10 | -555万 | 60.45 | -1.71% |
2024-04-09 | -415万 | 61.50 | 1.49% |
2024-04-08 | -4938万 | 60.60 | -1.50% |
2024-04-03 | -640万 | 61.52 | -0.84% |
2024-04-02 | -19万 | 62.04 | -0.89% |
2024-04-01 | 37万 | 62.60 | 1.64% |
2024-03-29 | -534万 | 61.59 | 0.57% |
2024-03-28 | -1998万 | 61.24 | -1.31% |
2024-03-27 | -567万 | 62.05 | -2.82% |
2024-03-26 | -23万 | 63.85 | 0.69% |
2024-03-25 | -481万 | 63.41 | -0.86% |
2024-03-22 | -646万 | 63.96 | 0.41% |
2024-03-21 | -454万 | 63.70 | -2.48% |
2024-03-20 | -910万 | 65.32 | -0.73% |
2024-03-19 | -315万 | 65.80 | 1.79% |
2024-03-18 | -467万 | 64.64 | 0.00% |
2024-03-15 | 1259万 | 64.64 | 2.62% |
2024-03-14 | -432万 | 62.99 | -1.35% |
2024-03-13 | 132万 | 63.85 | -0.45% |
2024-03-12 | 1506万 | 64.14 | 0.53% |
2024-03-11 | -931万 | 63.80 | 0.63% |
2024-03-08 | -607万 | 63.40 | 0.11% |
2024-03-07 | -74万 | 63.33 | -1.83% |
2024-03-06 | 187万 | 64.51 | -2.26% |
2024-03-05 | 409万 | 66.00 | -2.88% |