日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1809万 | 52.50 | -1.11% |
2024-05-17 | -1218万 | 53.09 | 1.39% |
2024-05-16 | -2838万 | 52.36 | -0.23% |
2024-05-15 | -31万 | 52.48 | -2.00% |
2024-05-14 | 1781万 | 53.55 | -1.73% |
2024-05-13 | -952万 | 54.49 | -2.50% |
2024-05-10 | 538万 | 55.89 | -0.75% |
2024-05-09 | 1727万 | 56.31 | 0.28% |
2024-05-08 | -1543万 | 56.15 | -1.34% |
2024-05-07 | -502万 | 56.91 | 0.51% |
2024-05-06 | 422万 | 56.62 | 1.94% |
2024-04-30 | 1861万 | 55.54 | 0.29% |
2024-04-29 | 6461万 | 55.38 | 12.88% |
2024-04-26 | 1931万 | 49.06 | 4.18% |
2024-04-25 | -810万 | 47.09 | 1.88% |
2024-04-24 | 1567万 | 46.22 | 2.30% |
2024-04-23 | -1227万 | 45.18 | -1.09% |
2024-04-22 | 524万 | 45.68 | 1.76% |
2024-04-19 | -694万 | 44.89 | -4.18% |
2024-04-18 | -1801万 | 46.85 | -1.39% |
2024-04-17 | -9万 | 47.51 | 4.46% |
2024-04-16 | -1764万 | 45.48 | -2.24% |
2024-04-15 | -1677万 | 46.52 | 1.46% |
2024-04-12 | 85万 | 45.85 | -0.35% |
2024-04-11 | -1686万 | 46.01 | -1.10% |
2024-04-10 | -1360万 | 46.52 | -2.84% |
2024-04-09 | 901万 | 47.88 | 2.53% |
2024-04-08 | -1534万 | 46.70 | -3.11% |
2024-04-03 | -1238万 | 48.20 | -0.74% |
2024-04-02 | -1450万 | 48.56 | -1.60% |
2024-04-01 | -910万 | 49.35 | 2.39% |
2024-03-29 | -926万 | 48.20 | 2.49% |
2024-03-28 | -2288万 | 47.03 | 0.00% |
2024-03-27 | -865万 | 47.03 | -4.02% |
2024-03-26 | -3911万 | 49.00 | -3.33% |
2024-03-25 | -1998万 | 50.69 | -2.48% |
2024-03-22 | -3251万 | 51.98 | -3.20% |
2024-03-21 | -1831万 | 53.70 | -1.03% |
2024-03-20 | -2171万 | 54.26 | -0.39% |
2024-03-19 | -976万 | 54.47 | -1.86% |
2024-03-18 | -361万 | 55.50 | 2.04% |
2024-03-15 | -159万 | 54.39 | 2.58% |
2024-03-14 | -3444万 | 53.02 | -2.27% |
2024-03-13 | -2377万 | 54.25 | -1.20% |
2024-03-12 | -5128万 | 54.91 | -1.35% |
2024-03-11 | 2376万 | 55.66 | 2.69% |
2024-03-08 | 21万 | 54.20 | 1.78% |
2024-03-07 | -1809万 | 53.25 | -2.22% |
2024-03-06 | -786万 | 54.46 | -0.98% |
2024-03-05 | 106万 | 55.00 | -3.36% |