日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 818万 | 5.69 | 1.61% |
2024-05-16 | -361万 | 5.60 | 0.00% |
2024-05-15 | -464万 | 5.60 | -1.41% |
2024-05-14 | -890万 | 5.68 | -1.56% |
2024-05-13 | -1353万 | 5.77 | -2.37% |
2024-05-10 | -3014万 | 5.91 | -2.31% |
2024-05-09 | -315万 | 6.05 | 0.17% |
2024-05-08 | -1950万 | 6.04 | -2.27% |
2024-05-07 | 3066万 | 6.18 | 1.15% |
2024-05-06 | 503万 | 6.11 | 2.69% |
2024-04-30 | -784万 | 5.95 | -0.83% |
2024-04-29 | 1544万 | 6.00 | 1.52% |
2024-04-26 | 276万 | 5.91 | -3.11% |
2024-04-25 | -468万 | 6.10 | -0.16% |
2024-04-24 | 382万 | 6.11 | 0.83% |
2024-04-23 | -569万 | 6.06 | 0.17% |
2024-04-22 | -103万 | 6.05 | -0.66% |
2024-04-19 | -517万 | 6.09 | 0.00% |
2024-04-18 | 219万 | 6.09 | -0.49% |
2024-04-17 | 1591万 | 6.12 | 4.44% |
2024-04-16 | -2676万 | 5.86 | -4.56% |
2024-04-15 | -1196万 | 6.14 | -0.49% |
2024-04-12 | -22万 | 6.17 | 0.00% |
2024-04-11 | 576万 | 6.17 | 0.33% |
2024-04-10 | -1226万 | 6.15 | -1.60% |
2024-04-09 | -1145万 | 6.25 | 0.16% |
2024-04-08 | -1724万 | 6.24 | -2.95% |
2024-04-03 | -1650万 | 6.43 | -0.62% |
2024-04-02 | -5645万 | 6.47 | -4.15% |
2024-04-01 | -6410万 | 6.75 | -1.89% |
2024-03-29 | 1547万 | 6.88 | 3.15% |
2024-03-28 | 3564万 | 6.67 | 6.55% |
2024-03-27 | -436万 | 6.26 | -0.32% |
2024-03-26 | -870万 | 6.28 | -1.26% |
2024-03-25 | -2004万 | 6.36 | -3.20% |
2024-03-22 | -3925万 | 6.57 | -2.23% |
2024-03-21 | -690万 | 6.72 | -0.44% |
2024-03-20 | -1882万 | 6.75 | -0.74% |
2024-03-19 | 716万 | 6.80 | 1.19% |
2024-03-18 | -312万 | 6.72 | 0.30% |
2024-03-15 | -140万 | 6.70 | 1.21% |
2024-03-14 | -2539万 | 6.62 | -1.78% |
2024-03-13 | 962万 | 6.74 | 0.75% |
2024-03-12 | -1084万 | 6.69 | -1.04% |
2024-03-11 | -1698万 | 6.76 | -0.44% |
2024-03-08 | 1605万 | 6.79 | 3.19% |
2024-03-07 | -1782万 | 6.58 | -2.95% |
2024-03-06 | -325万 | 6.78 | -0.44% |
2024-03-05 | -336万 | 6.81 | -1.16% |
2024-03-04 | -1044万 | 6.89 | -1.15% |