日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -990万 | 20.65 | -0.10% |
2024-05-16 | 1927万 | 20.67 | 4.13% |
2024-05-15 | 404万 | 19.85 | 0.00% |
2024-05-14 | 1254万 | 19.85 | 1.95% |
2024-05-13 | -871万 | 19.47 | -1.62% |
2024-05-10 | -484万 | 19.79 | -1.05% |
2024-05-09 | -1403万 | 20.00 | 3.09% |
2024-05-08 | -701万 | 19.40 | -1.17% |
2024-05-07 | -417万 | 19.63 | -0.86% |
2024-05-06 | 871万 | 19.80 | 4.27% |
2024-04-30 | -87万 | 19.27 | -2.97% |
2024-04-29 | 2055万 | 19.86 | 0.56% |
2024-04-26 | 843万 | 19.75 | 4.28% |
2024-04-25 | -330万 | 18.94 | 0.74% |
2024-04-24 | 434万 | 18.80 | 1.18% |
2024-04-23 | 1267万 | 18.58 | 4.79% |
2024-04-22 | 201万 | 17.73 | 1.14% |
2024-04-19 | -805万 | 17.53 | 0.40% |
2024-04-18 | -357万 | 17.46 | -0.80% |
2024-04-17 | -698万 | 17.60 | 1.03% |
2024-04-16 | -869万 | 17.42 | -2.74% |
2024-04-15 | -507万 | 17.91 | -0.22% |
2024-04-12 | -1250万 | 17.95 | -1.97% |
2024-04-11 | 755万 | 18.31 | 1.61% |
2024-04-10 | -748万 | 18.02 | -3.12% |
2024-04-09 | -255万 | 18.60 | 4.97% |
2024-04-08 | -403万 | 17.72 | -2.37% |
2024-04-03 | -733万 | 18.15 | -1.89% |
2024-04-02 | 584万 | 18.50 | -0.27% |
2024-04-01 | 802万 | 18.55 | 2.54% |
2024-03-29 | 355万 | 18.09 | 4.93% |
2024-03-28 | 2237万 | 17.24 | 3.17% |
2024-03-27 | 96万 | 16.71 | -3.19% |
2024-03-26 | -604万 | 17.26 | -0.23% |
2024-03-25 | -3160万 | 17.30 | -8.13% |
2024-03-22 | 1035万 | 18.83 | 3.29% |
2024-03-21 | -1998万 | 18.23 | -1.99% |
2024-03-20 | -163万 | 18.60 | -1.74% |
2024-03-19 | -801万 | 18.93 | -2.07% |
2024-03-18 | 3万 | 19.33 | 2.60% |
2024-03-15 | -88万 | 18.84 | -1.00% |
2024-03-14 | -216万 | 19.03 | -1.35% |
2024-03-13 | -237万 | 19.29 | -0.46% |
2024-03-12 | 246万 | 19.38 | 1.10% |
2024-03-11 | 767万 | 19.17 | 5.97% |
2024-03-08 | -408万 | 18.09 | 0.06% |
2024-03-07 | -123万 | 18.08 | -2.90% |
2024-03-06 | -535万 | 18.62 | -0.90% |
2024-03-05 | 521万 | 18.79 | -1.47% |
2024-03-04 | 800万 | 19.07 | 2.25% |